The NASDAQ 100 Pre-Market Indicator is down -5.34 to 23,174.72, with a total volume of 168,215,532 shares traded. Opendoor Technologies Inc (OPEN) is +0.62 at $3.83, with 67,855,698 shares traded, reaching a 52-week high. Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.04 at $12.37, a 96.66% increase from its 52-week low.

Replimune Group, Inc. (REPL) is -9.335 at $2.99, with 8,496,137 shares traded and a days to cover of 8.600519. ProShares UltraPro Short QQQ (SQQQ) is +0.01 at $18.43, following a 52-week high. Oscar Health, Inc. (OSCR) is -0.46 at $13.16, with a last sale of 119.64% of the target price.

NVIDIA Corporation (NVDA) is -0.8 at $170.58, with a current mean recommendation in the “buy range”. QuantumScape Corporation (QS) is -1.14 at $11.38, scheduled to report earnings on 7/23/2025 with a consensus EPS forecast of -0.2. Recursion Pharmaceuticals, Inc. (RXRX) is +0.15 at $6.55, with a last sale of 100.77% of the target price.

BigBear.ai, Inc. (BBAI) is +0.1 at $7.50, with a last sale of 150% of the target price. Joby Aviation, Inc. (JOBY) is -0.97 at $15.87, with a last sale of 198.38% of the target price. NIO Inc. (NIO) is +0.1 at $4.62, with a last sale of 115.5% of the target price. Chevron Corporation (CVX) is +0.02 at $149.70, with a consensus EPS forecast of $1.67 for the fiscal quarter ending Jun 2025.

Read more at Nasdaq: Pre-Market Most Active for Jul 22, 2025 : OPEN, TSLL, REPL, SQQQ, OSCR, NVDA, QS, RXRX, BBAI, JOBY, NIO, CVX