The NASDAQ 100 Pre-Market Indicator is up 150.45 to 24,204.83, with a total volume of 259,691,337 shares traded. iShares Bitcoin Trust ETF (IBIT) is -1.6202 at $47.34, with 21,068,907 shares traded, a 10.14% increase from its 52 Week Low. Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.3898 at $16.16, with 20,133,436 shares traded, a 156.91% increase from its 52 Week Low.

NVIDIA Corporation (NVDA) is +1.01 at $181.65, with 13,731,076 shares traded. ProShares UltraPro QQQ (TQQQ) is +0.52 at $46.97, with 12,754,881 shares traded. iShares Ethereum Trust ETF (ETHA) is -0.75 at $20.66, with 12,289,223 shares traded.

Invesco QQQ Trust, Series 1 (QQQ) is +2.26 at $587.93, with 6,195,764 shares traded. Snap Inc. (SNAP) is +0.05 at $7.83, with 3,440,099 shares traded. NIO Inc. (NIO) is -0.04 at $5.36, with 2,923,218 shares traded.

IonQ, Inc. (IONQ) is +1.29 at $42.29, with 1,712,655 shares traded. Enviri Corporation (NVRI) is +5.16 at $18.73, with 1,703,773 shares traded. BigBear.ai, Inc. (BBAI) is +0.09 at $5.60, with 1,567,528 shares traded. SLB Limited (SLB) is +0.09 at $35.28, with 1,486,338 shares traded.

Read more at Nasdaq: Pre-Market Most Active for Nov 21, 2025 : IBIT, TSLL, NVDA, TQQQ, ETHA, QQQ, SNAP, NIO, IONQ, NVRI, BBAI, SLB