The NASDAQ 100 Pre-Market Indicator is down -122.7 to 25,619.25, with a total volume of 85,975,386 shares traded. Autozi Internet Technology (Global) Ltd. (AZI) is +0.83 at $3.85, with 14,209,058 shares traded. Intel Corporation (INTC) is +1.2999 at $48.59, with 6,880,880 shares traded, hitting a 52-week high. ProShares UltraPro QQQ (TQQQ) is -0.73 at $54.87, seeing a 213.54% increase from its 52 Week Low. Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.2 at $18.54, experiencing a 194.75% increase from its 52 Week Low. iShares Bitcoin Trust ETF (IBIT) is +0.45 at $54.02, up by 25.69% from its 52 Week Low. Defiance Daily Target 2x Long MSTR ETF (MSTX) is +0.26 at $5.11, showing a 37% increase from its 52 Week Low. MV Oil Trust (MVO) is -0.12 at $2.28, with 2,120,322 shares traded. Alibaba Group Holding Limited (BABA) is +4.49 at $171.50, with 1,366,079 shares traded, currently in the “buy range” recommendation. NIO Inc. (NIO) is +0.0199 at $4.70, with 1,056,633 shares traded, representing 73.44% of the target price of $6.4. Bank of America Corporation (BAC) is -1.15 at $53.39, with 919,844 shares traded, receiving 3 up revisions for the earnings forecast. First Majestic Silver Corp. (AG) is +0.77 at $20.62, with 898,462 shares traded, reaching 123.18% of the target price of $16.74. NuScale Power Corporation (SMR) is -0.2 at $19.03, with 724,175 shares traded, currently at 63.43% of the target price of $30.

Read more at Nasdaq: Pre-Market Most Active for Jan 14, 2026 : AZI, INTC, TQQQ, TSLL, IBIT, MSTX, MVO, BABA, NIO, BAC, AG, SMR