The NASDAQ 100 Pre-Market Indicator is up 49.27 to 24,736.88, with a total volume of 123,231,013 shares traded. ProShares UltraPro QQQ (TQQQ) is -0.43 at $47.83, with 6,654,681 shares traded, a 173.31% increase from its 52 Week Low.

Rivian Automotive, Inc. (RIVN) is +3.3446 at $17.34, with 3,698,667 shares traded. RIVN’s current last sale is 108.4% of the target price of $16. ProShares UltraPro Short QQQ (SQQQ) is +0.65 at $73.75, with 3,598,849 shares traded, a 19.49% increase from its 52 Week Low.

Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.2 at $15.69, with 3,363,718 shares traded, a 149.44% increase from its 52 Week Low. Defiance Daily Target 2x Long MSTR ETF (MSTX) is +0.0997 at $2.19, with 2,577,009 shares traded, a 39.47% increase from its 52 Week Low.

Apple Inc. (AAPL) is -0.84 at $260.89, with 2,521,522 shares traded. AT&T Inc. (T) is -0.03 at $28.77, with 1,812,484 shares traded. Pinterest, Inc. (PINS) is -3.99 at $14.55, with 1,598,426 shares traded.

Alibaba Group Holding Limited (BABA) is -7.14 at $151.59, with 1,273,795 shares traded. BABA is scheduled to provide an earnings report on 2/19/2026, with a consensus EPS forecast of 1.73 per share, a 277% increase over the EPS one year ago. TRI Pointe Homes, Inc. (TPH) is +9.76 at $46.33, with 1,079,401 shares traded.

VALE S.A. (VALE) is -0.3797 at $16.66, with 1,005,958 shares traded. VALE is scheduled to provide an earnings report on 2/18/2026, with a consensus EPS forecast of 0.57 per share, a 20% increase over the EPS one year ago. NuScale Power Corporation (SMR) is +0.17 at $14.16, with 929,785 shares traded.

Read more at Nasdaq: Pre-Market Most Active for Feb 13, 2026 : TQQQ, RIVN, SQQQ, TSLL, MSTX, AAPL, T, PINS, BABA, TPH, VALE, SMR