Disney (DIS) Technicals for May 7, 2024
Quote
Last Updated: May 7, 2024 2:45 p.m.
| Last | 105.3001 | 50 Day Avg. | 114.3732 |
|---|---|---|---|
| Change | -11.1699 | 200 Day Avg. | 95.72935 |
| % Change | -9.5903% | 52 Week High | 123.74 |
| Previous | 116.47 | 52 Week Low | 78.73 |
| Open | 107.25 | Earnings/Share | 1.63 |
| High | 107.88 | Price/Earnings | 64.6 |
| Low | 104.21 | Market Capitalization | $193,151,973,430 |
10 Days Ending SMA EMA WMA DEMA TEMA Williams RSI ADX STD
Tue. May 7th, 2024 $112.09 $111.87 $111.65 $110.60 $110.28 -93.32% 30.3903 25.2186 2.8133
Mon. May 6th, 2024 $112.95 $113.38 $113.09 $113.35 $114.19 -6.98% 63.0985 23.7341 1.5774
Fri. May 3rd, 2024 $112.51 $112.70 $112.37 $111.97 $112.30 -14.39% 51.5377 23.8025 1.0697
Thu. May 2nd, 2024 $112.40 $112.49 $112.14 $111.37 $111.41 -40.20% 45.8911 26.055 1.0006
Wed. May 1st, 2024 $112.38 $112.46 $112.09 $111.07 $110.84 -93.32% 31.0034 26.7365 0.998
Tue. April 30th, 2024 $112.63 $112.90 $112.48 $111.64 $111.48 -80.56% 33.3996 25.9946 0.7778
Mon. April 29th, 2024 $112.91 $113.29 $112.81 $112.16 $112.09 -58.17% 37.5255 25.7092 0.6715
Fri. April 26th, 2024 $112.99 $113.56 $112.98 $112.44 $112.38 -54.65% 40.5129 25.392 0.6127
Thu. April 25th, 2024 $113.12 $113.75 $113.05 $112.56 $112.42 -62.28% 40.6923 25.9018 0.6749
Wed. April 24th, 2024 $113.56 $113.97 $113.19 $112.74 $112.51 -60.56% 45.9589 26.2919 1.3692