Smart Data

Applied Material (AMAT) Technical Analysis as of close of May 10, 2024

by Market News Data
Last209.7350 Day Avg.204.2882
Change3.4200 Day Avg.165.6113
% Change1.6478%52 Week High214.91
Previous206.3352 Week Low114.99
Open208.8Earnings/Share8.5
High212.57Price/Earnings24.67
Low208.52Market Capitalization$174,264,027,810

TECHNICAL ANALYSIS for Fri, May 10th, 2024

PeriodMoving AveragePrice ChangePercent ChangeAverage Volume
5-Day207.92+5.64+2.76%3,206,540
20-Day200.91+1.87+0.90%4,377,010
50-Day204.45+8.11+4.02%4,878,350
100-Day187.49+47.78+29.50%5,656,594
200-Day165.96+70.71+50.86%5,649,957
Year-to-Date190.03+47.66+29.41%5,843,481
PeriodRaw StochasticStochastic %KStochastic %DAverage True Range
9-Day85.71%84.81%87.00%5.24
14-Day87.43%88.07%90.14%5.49
20-Day82.87%75.90%74.98%5.61
50-Day81.54%74.68%73.77%5.49
100-Day92.25%89.38%89.00%5.07
PeriodRelative StrengthPercent RHistoric VolatilityMACD Oscillator
9-Day61.81%14.29%32.60%4.00
14-Day57.91%12.57%28.79%5.69
20-Day56.44%17.13%34.53%6.89
50-Day56.59%18.46%30.08%3.36
100-Day56.59%7.75%35.52%20.31

Support/Resistance LevelsPriceKey Turning Points
324.04Price Crosses 18-40 Day Moving Average
14 Day RSI at 80%257.00
14 Day RSI at 70%226.98
216.483-10 Day MACD Oscillator Stalls
Pivot Point 3rd Level Resistance216.08
52-Week High214.91
13-Week High214.91
1-Month High214.46
Pivot Point 2nd Level Resistance214.32
Price 3 Standard Deviations Resistance212.67
High212.57High
Price 2 Standard Deviations Resistance212.13
Pivot Point 1st Resistance Point212.03
Price 1 Standard Deviation Resistance211.43
211.2714 Day %k Stochastic Stalls
210.27Pivot Point
Last209.73Last
Low208.52Low
208.0514-3 Day Raw Stochastic at 80%
Price 1 Standard Deviation Support208.03
Pivot Point 1st Support Point207.98
Price 2 Standard Deviations Support207.33
Price 3 Standard Deviations Support206.79
Previous Close206.33Previous Close
Pivot Point 2nd Support Point206.22
205.7914-3 Day Raw Stochastic at 70%
204.45Price Crosses 9 Day Moving Average
204.07Price Crosses 40 Day Moving Average
Pivot Point 3rd Support Point203.93
203.9138.2% Retracement From 4 Week High
202.9614 Day RSI at 50%
201.2714-3 Day Raw Stochastic at 50%
200.6650% Retracement From 4 Week High/Low
200.4138.2% Retracement From 13 Week High
200.19Price Crosses 18 Day Moving Average
200.17Price Crosses 9-40 Day Moving Average
199.89Price Crosses 18 Day Moving Average Stalls
198.65Price Crosses 9 Day Moving Average Stalls
198.65Price Crosses 40 Day Moving Average Stalls
198.373-10-16 Day MACD Moving Average Stalls
197.4038.2% Retracement From 4 Week Low
196.7514-3 Day Raw Stochastic at 30%
195.9350% Retracement From 13 Week High/Low
194.4914-3 Day Raw Stochastic at 20%
191.4438.2% Retracement From 13 Week Low
1-Month Low186.85
13-Week Low176.94
176.3361.8% Retracement from the 52 Week Low
14 Day RSI at 30%169.92
164.4150% Retracement From 52 Week High/Low
152.4938.2% Retracement From 52 Week Low
132.05Price Crosses 9-18 Day Moving Average
14 Day RSI at 20%128.62
52-Week Low113.91
N/A14 Day %d Stochastic Stalls

AMAT SNAPSHOT CHART for Fri, May 10th, 2024

You may also like